Kryptovaluta kurser

Kryptovaluta kurser

Tryk her og se de seneste kryptovaluta nyheder

SYMBOLNAMEUSDBTCVOLUMECAP%1H%24H%7D
BTCBitcoin6,537.337284261.004.1 B4,083,689,729.07999992113 B113,276,443,975.00-0.08-0.811.0
ETHEthereum207.074039490.0316251.4 B1,434,128,124.7300000221.3 B21,253,198,067.00-0.12-1.33-4.48
XRPXRP0.467367520.00007168518 M518,076,952.2319999918.7 B18,693,595,243.00-0.08-0.194.58
BCHBitcoin Cash448.940890990.06856366295 M294,709,408.671999997.8 B7,815,157,419.000.09-2.03-8.12
EOSEOS5.407109910.00082925398 M398,080,803.0654.9 B4,900,166,959.00-0.22-0.75-4.77
XLMStellar0.240543720.0000368974.6 M74,642,348.32514.5 B4,544,150,502.00-0.015.363.41
LTCLitecoin53.657426610.00822902297 M297,296,334.267000023.2 B3,153,414,864.000.01-0.87-3.93
USDTTether0.973213020.000148632.6 B2,558,300,750.980000022.1 B2,147,318,352.000.19-0.34-2.21
ADACardano0.077366130.0000118236.8 M36,773,007.10462.0 B2,005,877,229.00-0.261.36-5.17
XMRMonero105.660491950.0162043321.8 M21,792,467.37651.7 B1,743,048,935.00-0.05-1.48-3.41
TRXTRON0.024299440.00000371103 M102,612,472.709999991.6 B1,597,642,262.000.44-0.2-0.08
MIOTAIOTA0.51181610.0000781720.5 M20,497,909.48871.4 B1,422,608,363.00-0.051.64-8.52
DASHDash159.415725150.02444835174 M173,541,842.1711.3 B1,337,033,197.00-0.21-2.23-8.91
BNBBinance Coin9.905845930.0015128535.1 M35,083,261.38381.3 B1,295,677,862.00-0.09-0.9-2.01
NEONEO16.646002590.00254223252 M252,421,639.636000011.1 B1,081,990,168.00-0.090.34-4.92
ETCEthereum Classic9.794751980.00150214156 M155,615,735.9211.0 B1,031,898,219.00-0.140.71-6.88
XEMNEM0.095568350.000014666.7 M6,729,424.78466860 M860,115,130.00-0.21-0.53-4.4
XTZTezos1.405197520.000214613.4 M3,426,542.92857854 M853,642,096.000.13-4.294.42
VETVeChain0.011729390.000001799.3 M9,333,736.75836650 M650,450,420.00-0.21-1.02-8.67
ZECZcash118.778759950.01814026107 M107,187,596.029598 M598,108,219.000.232.92-1.63
DOGEDogecoin0.004605340.0000007124.1 M24,137,307.5344537 M536,978,487.000.27-7.83-16.16
ZRX0x0.916683230.00014147 M147,339,541.176497 M497,352,104.001.96.4327.14
MKRMaker644.571574480.09844099655 K654,917.058682469 M469,394,920.00-0.01-7.31-0.33
OMGOmiseGO3.241644570.0004950716.6 M16,626,490.7547455 M454,625,734.000.292.49-3.81
BTGBitcoin Gold26.285001490.004014332.1 M2,116,176.48733455 M454,553,722.00-0.14-1.432.68
ONTOntology1.840944290.0002811522.3 M22,328,625.49381 M381,106,670.00-0.470.24-7.35
QTUMQtum3.955727310.00060413216 M216,481,302.27399999352 M351,936,629.00-0.358.03.04
DCRDecred39.73414230.006068322.4 M2,427,729.99995344 M344,027,265.000.10.06-0.35
LSKLisk2.942697630.000449426.1 M6,092,887.23004327 M327,434,579.00-0.72-4.39-10.79
AEAeternity1.257238810.0001920113.7 M13,717,334.5838293 M292,962,381.00-1.585.112.15
NANONano2.108370680.00032211.5 M11,495,886.1122281 M280,936,786.001.310.092.18
ICXICON0.723196370.0001104521.0 M20,979,690.6821280 M280,188,937.000.285.045.98
ZILZilliqa0.035119120.000005366.4 M6,415,292.92245273 M273,253,551.00-0.252.01-2.99
BTSBitShares0.101127830.000015512.7 M2,734,528.11231270 M269,563,313.00-0.46-1.42-5.68
BCDBitcoin Diamond1.743086580.000266211.1 M1,147,619.3222268 M268,011,546.00-0.02-1.12-4.71
DGBDigiByte0.023811920.000003652.2 M2,226,738.7765260 M260,404,762.001.22-0.63-3.73
BCNBytecoin0.00140220.00000022845 K845,474.938846258 M258,097,632.000.22-8.03-14.63
SCSiacoin0.006557340.000001012.6 M2,577,791.35906246 M245,519,046.000.24-1.93-3.77
STEEMSteem0.834097680.000127391.1 M1,101,634.81432234 M233,742,121.00-0.27-0.250.8
XVGVerge0.014459030.000002223.0 M3,035,626.89568219 M219,373,668.000.121.16-8.28
BATBasic Attention Token0.213258850.0000325726.3 M26,308,573.2332213 M213,258,847.000.3313.8123.3
WAVESWaves2.035660920.000310897.5 M7,454,292.74941204 M203,566,092.000.261.29-0.92
NPXSPundi X0.001514560.000000231.6 M1,585,680.61878190 M190,239,098.00-1.46-3.39-5.85
BTMBytom0.180830040.0000276215.5 M15,490,951.855181 M181,281,985.00-0.41.48-7.41
ETPMetaverse ETP3.166298080.000483575.9 M5,917,210.39942167 M167,118,617.000.011.05-1.4
ETNElectroneum0.019860260.000003032.3 M2,283,429.39066162 M161,611,383.00-0.01-11.0-17.4
TUSDTrueUSD1.01962730.0001557216.8 M16,756,544.7692162 M161,590,095.000.31-0.470.65
HOTHolo0.001138930.000000174.8 M4,765,973.68933152 M151,722,232.004.242.652.74
GNTGolem0.157553760.000024161.2 M1,180,439.6482151 M151,132,183.001.724.38-0.2
STRATStratis1.443750110.00022049744 K744,187.908931143 M143,013,446.000.191.39-0.66
KMDKomodo1.29186340.000198125.5 M5,526,676.77958142 M142,334,029.000.047.8516.79
REPAugur12.593007150.001931292.6 M2,607,838.94946139 M138,523,079.000.05-0.32-2.34
LINKChainlink0.374322750.000057173.3 M3,266,156.33295131 M131,012,962.00-1.24.3410.39
SNTStatus0.036461820.000005571.4 M1,396,895.86562127 M126,540,167.000.270.24-3.05
PPTPopulous3.302772730.00050441660 K659,507.448046122 M122,215,891.000.4-1.11-4.56
CNXCryptonex2.201242310.000336187.5 M7,486,622.31411122 M122,190,250.001.881.685.04
WTCWaltonchain2.996629290.000457652.1 M2,139,152.42823120 M120,296,984.000.83.57-2.55
ARDRArdor0.115415560.000017631.4 M1,448,525.92633115 M115,300,083.000.6-0.050.3
WANWanchain1.042513460.000159223.4 M3,386,558.03955111 M110,665,402.00-0.224.78-1.64
AIONAion0.438775060.000067012.3 M2,264,547.74661107 M106,537,342.001.160.834.09
KCSKuCoin Shares1.135607360.0001741696.6 K96,639.4532452103 M103,034,310.00-0.03-0.283.28
IOSTIOST0.01200620.000001834.7 M4,690,224.49992101 M100,852,094.000.11-0.74-6.5
MITHMithril0.256660020.000039216.9 M16,947,987.447399.4 M99,428,063.00-0.893.52-5.99
CMTCyberMiles0.122851760.0000187618.3 M18,348,652.338493.9 M93,932,261.00-0.0-0.930.13
RDDReddCoin0.003230560.0000005675 K674,798.8507793.1 M93,068,244.000.21-2.18-5.08
AOAAurora0.026095240.00000399700 K699,558.841392.3 M92,333,173.000.26-0.0712.63
LRCLoopring0.111849960.000017081.2 M1,206,709.4222788.2 M88,247,885.00-0.01-0.51-1.84
XETETERNAL TOKEN1.45614560.00022239701 K700,840.26435388.0 M88,009,441.00-3.6-17.47-17.02
DGDDigixDAO43.557868330.00665229834 K834,446.55445587.1 M87,115,737.000.16-2.299.95
GXSGXChain1.435630190.000219252.4 M2,370,986.4672386.1 M86,137,812.00-3.73-3.67-0.48
DGTXDigitex Futures0.122533770.00001871995 K994,600.16169885.8 M85,773,641.00-0.298.639.96
MAIDMaidSafeCoin0.187109940.0000287772 K771,868.67512384.7 M84,677,056.00-0.32-5.63-12.39
ELFaelf0.335615620.000051264.1 M4,122,326.7745983.9 M83,903,905.000.451.57-6.19
ARKArk0.786283910.000120081.1 M1,078,809.7336783.2 M83,168,004.00-0.073.556.85
HCHyperCash1.881814060.0002874850 K850,490.64241781.9 M81,914,954.00-0.350.67-14.12
HTHuobi Token1.613268970.000246385.3 M5,252,350.9058980.7 M80,663,771.00-0.04-1.18-6.07
DCNDentacoin0.000238150.00000004316 K316,064.25300677.5 M77,454,102.00-0.030.22-3.43
ELAElastos9.936365550.001517514.1 M4,093,835.4540276.7 M76,730,991.00-0.995.0215.31
QASHQASH0.218564610.00003338292 K291,589.19572376.5 M76,497,614.00-0.02-1.421.0
FUNFunFair0.014606480.000002241.5 M1,502,521.1145475.7 M75,659,014.000.29-0.36-4.96
LOOMLoom Network0.125492730.000019172.4 M2,393,044.8026475.4 M75,404,723.000.55-0.34-3.08
MOACMOAC1.205298530.00018408202 K202,425.53220475.3 M75,286,964.00-1.72-3.33-20.43
MONAMonaCoin1.188881610.00018233291 K291,452.99736474.9 M74,933,632.00-0.23-0.88-1.31
BNTBancor1.296663670.000198032.6 M2,622,106.3503874.6 M74,605,711.00-0.01-0.4-9.36
MANADecentraland0.070895850.000010832.6 M2,612,967.0548374.5 M74,450,680.000.250.37-1.29
NASNebulas1.618850390.000247242.3 M2,255,774.9135873.7 M73,657,693.00-0.14-4.41-14.44
PIVXPIVX1.262045580.000192741.9 M1,914,616.2507471.7 M71,660,420.00-0.042.288.51
DROPDropil0.00312240.00000048523 K523,499.05301570.0 M69,970,923.00-2.13-1.11-0.63
POWRPower Ledger0.178643030.000027284.0 M4,024,964.2719969.2 M69,151,988.000.034.230.69
ZENHorizen13.916940250.002134331.2 M1,160,431.2927869.0 M68,962,266.000.3-0.52-9.36
MCOCrypto.com4.327205610.00066086680 K680,212.66167968.3 M68,343,154.00-0.211.36-5.17
RHOCRChain0.173682390.00002653776 K775,813.70770767.2 M67,188,905.001.12.67-14.43
OCNOdyssey0.013863070.0000021234.8 M34,844,299.803165.8 M65,849,580.00-1.6730.9740.94
WAXWAX0.069732840.00001065626 K625,547.8207365.2 M65,185,799.00-0.148.472.9
PAXPaxos Standard Token1.011380970.0001544616.7 M16,666,199.923263.9 M63,914,026.000.12-0.63-0.01
THETATheta Token0.090438080.000013811.3 M1,289,504.1999263.8 M63,759,086.000.39-0.68-4.24
PAYTenX0.580674110.00008868551 K551,253.58578263.5 M63,495,471.00-0.070.93-6.73
DAIDai0.998355540.000152472.7 M2,666,172.9264262.7 M62,685,351.00-0.16-0.960.1
POLYPolymath0.219404760.000033519.7 M9,665,567.3484162.5 M62,523,138.001.8510.856.03
NXTNxt0.06024530.000009241.1 M1,111,106.7139860.2 M60,185,047.000.57-0.25-6.72