Kryptovaluta kurser

Kryptovaluta kurser

Tryk her og se de seneste kryptovaluta nyheder

SYMBOLNAMEUSDBTCVOLUMECAP%1H%24H%7D
BTCBitcoin8,935.211.007.1 B7,118,810,000.00152 B151,851,436,767.000.080.4611.22
ETHEthereum643.2610.07212442.5 B2,476,800,000.0063.7 B63,681,730,842.000.612.8926.59
XRPRipple0.8757720.00009832788 M787,785,000.0034.3 B34,262,648,395.00-0.08-1.8934.08
BCHBitcoin Cash1,414.380.1587851.8 B1,831,220,000.0024.2 B24,170,923,252.00-0.9318.5886.37
EOSEOS11.72090.00131585708 M708,042,000.009.5 B9,504,468,287.000.361.2145.97
LTCLitecoin152.0520.0170701391 M390,899,000.008.5 B8,547,510,083.000.131.3919.66
ADACardano0.28770.0000323140 M139,761,000.007.5 B7,459,218,194.00-0.11-0.8520.54
XLMStellar0.3713810.0000416960.3 M60,316,500.006.9 B6,896,414,051.000.0-1.3632.52
MIOTAIOTA2.126260.000238798.3 M98,329,300.005.9 B5,910,004,060.00-2.252.8435.45
NEONEO76.86050.00862875141 M140,953,000.005.0 B4,995,932,500.00-0.491.1916.33
XMRMonero280.7340.0315166125 M124,735,000.004.5 B4,480,368,133.000.150.7245.71
DASHDash498.8110.0559991113 M113,349,000.004.0 B4,003,395,904.004.837.0737.95
XEMNEM0.3912460.0000439231.8 M31,823,000.003.5 B3,521,214,000.000.59-0.5817.23
TRXTRON0.05341360.000006287 M286,598,000.003.5 B3,511,843,336.000.03-0.2930.19
USDTTether0.9997740.000112243.2 B3,240,910,000.002.3 B2,286,623,920.000.01-0.07-0.06
ETCEthereum Classic20.4010.00229032265 M264,634,000.002.1 B2,067,155,317.00-0.387.028.07
VENVeChain3.899580.0004377979.5 M79,522,400.002.1 B2,050,307,761.00-0.410.3316.43
QTUMQtum20.46210.00229717242 M242,444,000.001.8 B1,811,794,873.00-0.594.8828.17
OMGOmiseGO15.55920.0017467555.0 M54,979,400.001.6 B1,587,700,471.00-0.27-0.228.89
BNBBinance Coin13.64210.00153153104 M103,512,000.001.6 B1,555,762,684.00-0.864.9711.28
ICXICON3.701870.0004155963.9 M63,929,900.001.4 B1,433,480,149.00-1.497.2333.45
BTGBitcoin Gold76.7870.00862049100 M100,236,000.001.3 B1,302,354,444.00-0.214.649.83
LSKLisk11.96680.0013434523.2 M23,164,600.001.3 B1,258,349,601.00-0.072.4817.31
BTCPBitcoin Private55.90550.00626832.4 M2,415,500.001.1 B1,140,686,318.001.527.55122.96
BTMBytom1.084040.0001217238 M238,032,000.001.1 B1,069,947,480.002.0619.2529.26
ZECZcash282.2690.03168963.1 M63,061,000.001.1 B1,062,412,883.000.712.2427.58
XVGVerge0.06934760.0000077969.6 M69,604,200.001.0 B1,034,042,295.00-0.560.39-16.29
NANONano7.333620.0008233112.6 M12,572,800.00977 M977,192,319.00-0.490.3423.74
PPTPopulous25.32690.002843335.3 M5,275,060.00937 M937,197,289.00-0.24-4.7341.33
BCNBytecoin0.004924720.000000556.9 M6,912,080.00905 M905,428,000.001.050.7626.24
STEEMSteem3.143920.000352959.6 M9,611,480.00800 M799,799,969.00-0.372.9421.19
BTSBitShares0.2705770.0000303822.7 M22,733,200.00708 M708,424,701.00-0.250.9929.33
ZILZilliqa0.09574970.0000107466.8 M66,807,700.00697 M697,442,077.00-0.64-2.2451.88
BCDBitcoin Diamond4.548980.0005106910.0 M10,000,900.00697 M697,165,871.002.210.2763.01
WANWanchain6.555750.0007350512.3 M12,317,200.00696 M695,909,204.001.431.4414.53
SCSiacoin0.019690.0000022116.9 M16,889,900.00669 M668,958,786.00-0.182.9315.33
DOGEDogecoin0.005633290.0000006323.1 M23,131,100.00643 M642,997,780.001.71-0.4124.94
STRATStratis6.074450.0006819511.5 M11,516,400.00600 M600,325,466.00-0.054.0626.44
MKRMaker946.6710.106278220 K219,858.00585 M585,258,301.000.261.9426.85
DGDDigixDAO282.8040.03174912.3 M12,339,100.00566 M565,608,000.00-0.05-1.8414.95
AEAeternity2.403430.0002698225.8 M25,819,600.00560 M560,048,393.001.1815.7437.5
RHOCRChain1.519160.00017055652 K652,483.00547 M546,559,520.000.85-2.7130.14
WAVESWaves5.416620.000608128.4 M28,362,700.00542 M541,662,000.000.154.0914.49
ZRX0x1.020650.0001145813.4 M13,371,200.00536 M535,644,606.00-0.884.1736.17
SNTStatus0.1509990.0000169548.4 M48,443,300.00524 M524,039,582.000.27-0.9529.56
AIONAion3.899390.0004377715.5 M15,521,500.00515 M514,615,908.00-0.85-2.1436.25
GNTGolem0.6153580.00006908120 M120,161,000.00513 M513,369,796.00-0.7714.5252.0
ONTOntology4.252030.0004767560.7 M60,715,800.00478 M478,444,848.00-0.71.472.6
DCRDecred65.28930.0073297114.0 M14,001,200.00467 M466,540,553.00-0.030.344.85
LRCLoopring0.7923960.0000889625.9 M25,927,800.00453 M453,309,184.000.893.5326.93
REPAugur41.20360.004625735.0 M4,961,090.00453 M453,239,600.000.225.1244.12
BATBasic Attention Token0.4329290.000048610.2 M10,244,900.00433 M432,929,000.00-0.265.1762.3
WTCWaltonchain13.50950.001516647.6 M7,576,500.00421 M420,741,211.00-0.588.4928.59
IOSTIOStoken0.04951380.00000556189 M188,761,000.00416 M415,915,920.00-0.458.2439.47
KMDKomodo3.939780.00044232.8 M2,830,170.00410 M409,946,984.00-0.070.7312.82
ARDRArdor0.3951280.000044367.7 M7,655,800.00395 M394,732,672.00-0.264.9529.51
DGBDigiByte0.03482860.000003913.4 M3,435,600.00354 M353,680,194.00-0.450.3621.57
ARKArk3.460780.000388538.3 M8,285,050.00353 M353,301,098.000.15.8830.32
HSRHshare8.188690.000919345.6 M45,574,300.00351 M351,278,024.00-0.12.6323.71
PIVXPIVX5.758050.000646435.1 M5,108,270.00323 M322,755,398.002.244.0828.18
DRGNDragonchain1.346630.000151183.4 M3,357,850.00321 M321,066,137.000.39.9745.37
KCSKuCoin Shares4.226830.000474531.6 M1,560,410.00320 M320,100,271.00-0.430.8432.65
CENNZCentrality0.4626170.00005187711 K710,715.00316 M315,573,846.00-0.2313.0435.36
DCNDentacoin0.000968940.000000112.6 M2,596,380.00315 M315,123,448.00-3.54-11.23171.17
MITHMithril0.9962440.0001117134 M133,908,000.00303 M303,489,879.000.03-0.4649.88
ELFaelf1.161490.000130480.1 M80,062,100.00290 M290,372,500.00-0.545.3816.23
GASGas27.77620.00311839.1 M9,108,530.00281 M281,327,773.00-0.079.4742.33
SUBSubstratum0.7334250.000082349.5 M9,451,480.00281 M280,917,177.00-0.092.6128.18
QASHQASH0.7820710.00008784.1 M4,129,560.00274 M273,724,850.00-0.61-0.5125.32
SYSSyscoin0.5081310.000057056.5 M6,506,540.00271 M270,577,018.00-1.322.8337.53
CNXCryptonex5.965830.000669751.6 M1,575,930.00270 M269,836,482.00-2.5-1.566.88
NPXSPundi X0.00496920.000000569.8 M9,846,830.00269 M269,466,270.00-0.258.29224.95
VERIVeritaseum128.8430.0144645730 K729,534.00262 M262,407,508.00-0.227.5418.85
FCTFactom29.74980.003339862.2 M2,242,480.00260 M260,165,035.00-1.16-0.8614.95
XINMixin626.1050.0702897283 K283,048.00259 M259,233,154.000.4512.1180.88
KNCKyber Network1.902480.0002135816.7 M16,743,800.00255 M255,184,773.001.315.6139.4
MONAMonaCoin4.05090.000454771.6 M1,589,420.00239 M238,887,548.000.140.3313.35
ETHOSEthos3.102790.000348348.2 M8,240,430.00237 M237,043,660.00-0.12.5724.99
FUNFunFair0.04801380.000005394.9 M4,932,840.00227 M226,791,897.00-0.283.121.67
STORMStorm0.05541720.00000622110 M109,628,000.00227 M226,750,903.00-0.4-1.4655.4
ELAElastos44.69360.0050111818.1 M18,117,700.00226 M225,730,637.00-0.44-0.415.16
RDDReddCoin0.007793950.000000878.7 M8,652,640.00225 M224,533,670.00-0.75-2.7234.59
NASNebulas6.183020.0006941420.2 M20,183,300.00219 M219,497,210.00-0.491.5522.94
GXSGXChain3.637770.0004083913.1 M13,101,700.00218 M218,266,200.00-0.32-2.6127.8
WAXWAX0.3506950.000039377.0 M7,018,010.00217 M217,283,271.000.340.8740.37
SALTSALT3.631270.0004076612.6 M12,627,900.00210 M210,371,897.00-1.794.3233.57
BNTBancor4.069250.0004568313.0 M12,969,900.00207 M207,332,806.000.743.2232.27
XZCZCoin44.78170.005027424.0 M4,010,880.00206 M205,841,613.00-3.243.7738.0
RRevain1.103880.000123931.9 M1,925,200.00206 M205,818,426.000.072.1328.24
MCOMonaco13.00810.0014603539.6 M39,619,600.00205 M205,447,734.00-1.111.6471.0
NXTNxt0.2007170.000022533.7 M3,657,020.00201 M200,516,271.00-0.19-2.419.98
ENGEnigma2.538570.000284998.8 M8,776,420.00190 M189,976,859.00-0.511.4938.48
POWRPower Ledger0.5159840.0000579313.0 M12,968,300.00189 M188,795,489.000.362.0427.4
GBYTEByteball Bytes275.2740.0309037305 K304,675.00178 M177,812,143.00-0.031.634.57
NCASHNucleus Vision0.04359940.0000048936.9 M36,878,500.00178 M177,610,206.00-0.564.914.96
LINKChainLink0.5032720.000056512.8 M12,782,600.00176 M176,145,200.00-0.230.6424.74
KINKin0.000232620.00000003411 K410,601.00176 M175,882,659.000.835.7441.99
PAYTenX1.584640.00017795.5 M5,450,140.00173 M172,660,727.00-0.19-2.1333.05
MAIDMaidSafeCoin0.3764670.000042261.4 M1,353,850.00170 M170,371,049.000.170.7311.99
NEBLNeblio12.66580.0014219315.1 M15,098,300.00165 M165,016,937.003.648.927.74