Kryptovaluta kurser

Kryptovaluta kurser

Tryk her og se de seneste kryptovaluta nyheder

SYMBOLNAMEUSDBTCVOLUMECAP%1H%24H%7D
BTCBitcoin3,315.975010441.004.4 B4,378,945,773.7799997357.8 B57,771,868,317.00-0.01-3.26-2.73
XRPXRP0.296752310.00008953298 M297,699,445.0749999912.1 B12,145,170,826.00-0.42-2.5-1.78
ETHEthereum86.440965790.026078981.7 B1,720,939,293.990000019.0 B8,971,716,291.00-0.02-3.830.19
XLMStellar0.103756840.000031361.5 M61,473,333.6072.0 B1,988,850,542.00-0.51-7.39-8.36
USDTTether1.005716280.000303422.8 B2,764,548,689.610000131.9 B1,867,033,569.000.210.130.06
EOSEOS1.854428270.00055948604 M604,017,320.060999991.7 B1,680,566,565.00-0.31-4.799.29
BCHBitcoin Cash85.344020690.0257480496.2 M96,196,894.6911.5 B1,494,354,600.00-0.35-13.42-18.29
LTCLitecoin23.610033780.00712308313 M312,812,189.588999991.4 B1,406,342,679.00-0.15-1.92-6.78
BSVBitcoin SV78.094836940.0235609868.1 M68,111,635.03021.4 B1,367,408,259.00-0.01-9.24-26.57
TRXTRON0.013055580.0000039449.9 M49,912,632.472865 M864,907,713.00-0.09-2.350.6
ADACardano0.029100680.0000087810.5 M10,530,929.7291754 M754,495,501.000.02-4.29-0.48
XMRMonero42.37745350.0127851512.1 M12,068,879.3126705 M705,337,754.000.18-1.06-5.6
BNBBinance Coin4.680658790.0014121414.8 M14,801,633.0621612 M612,226,963.000.88-3.692.39
MIOTAIOTA0.215266680.000064955.4 M5,387,132.2895598 M598,340,245.00-0.13-5.18-3.43
XEMNEM0.064743630.000019538.5 M8,483,974.0016583 M582,692,651.00-0.53-4.95-5.27
DASHDash61.07016920.01842469116 M115,935,894.939519 M519,374,265.00-0.05-5.25-1.59
ETCEthereum Classic3.758282510.00113386105 M104,936,452.38600001401 M401,210,710.00-0.42-2.86.3
NEONEO5.663774840.00170874121 M120,729,810.24699999368 M368,145,364.00-0.09-4.41-3.77
ZECZcash51.20147880.01544733115 M114,993,996.36300001279 M278,920,376.00-0.14-4.61-4.48
MKRMaker339.82898010.1025254402 K401,734.471989247 M247,472,900.00-0.771.04.17
DOGEDogecoin0.00207430.0000006317.6 M17,601,412.1564244 M243,502,650.000.03-1.44-1.7
WAVESWaves2.410584380.0007272745.3 M45,307,956.5113241 M241,058,438.00-1.3515.2766.69
XTZTezos0.377924890.000114022.1 M2,066,600.28137230 M229,585,228.00-0.89-5.9911.88
TUSDTrueUSD1.017627360.0003070234.3 M34,253,067.6238215 M215,285,581.000.110.380.25
USDCUSD Coin1.01973830.0003076510.6 M10,593,123.3309197 M196,845,667.00-0.250.930.67
BTGBitcoin Gold11.286571950.003405133.9 M3,914,964.03878196 M196,326,517.000.44-2.77-9.11
VETVeChain0.003476210.000001054.8 M4,812,181.7465193 M192,772,445.00-0.01-5.62-11.41
OMGOmiseGO1.18656940.0003579833.4 M33,385,866.1211166 M166,410,897.000.43-4.531.28
ZRX0x0.294872480.000088967.5 M7,456,997.2635163 M162,730,819.000.05-1.8-1.55
BATBasic Attention Token0.132891920.000040093.8 M3,793,473.13534162 M161,789,080.000.25-3.050.46
PAXPaxos Standard Token1.006628480.000303754.5 M54,520,106.4442157 M157,179,291.00-0.020.330.01
QTUMQtum1.763467360.00053203147 M146,876,584.07100001157 M157,136,644.00-0.11-6.8511.93
ONTOntology0.502802540.000151696.3 M6,298,935.46901146 M146,373,804.00-0.37-4.59-7.82
DCRDecred15.50534020.004677921.5 M1,479,740.3486139 M139,212,363.00-1.185.49-4.47
LSKLisk1.163566690.000351042.6 M2,553,525.38147131 M131,485,873.00-0.0-2.24-1.39
BCDBitcoin Diamond0.688541520.000207731.1 M1,109,603.20032106 M105,867,992.00-0.26-3.56-1.51
NANONano0.792824960.00023919701 K700,853.42897106 M105,642,570.000.07-3.84-3.09
ZILZilliqa0.013091920.000003953.8 M3,838,027.30502106 M105,509,733.000.41-4.86-1.82
BTSBitShares0.036593440.000011042.2 M2,195,471.4134698.0 M98,021,761.000.49-3.472.3
BCNBytecoin0.000527920.00000016147 K146,775.64025397.2 M97,173,318.00-0.96-6.82-10.51
ICXICON0.195079890.000058863.7 M3,650,084.8467292.4 M92,352,125.000.01-4.36-4.33
DGBDigiByte0.008046940.00000243967 K967,060.74821389.9 M89,948,606.000.74-4.71-17.88
GUSDGemini Dollar1.003759820.000302831.7 M1,695,734.8417388.9 M88,866,117.000.030.07-0.7
AOAAurora0.013372250.00000403380 K380,076.66166187.5 M87,485,664.00-0.15-6.77-9.7
SCSiacoin0.002245520.00000068544 K543,987.11601986.3 M86,277,389.00-0.32-6.32-4.29
XVGVerge0.005585150.00000169756 K755,590.78363184.7 M84,738,392.000.06-3.59-1.99
AEAeternity0.353710310.000106714.0 M4,004,808.8962182.4 M82,421,744.000.73-8.887.84
NPXSPundi X0.000482560.000000151.2 M1,182,758.8488874.5 M74,534,349.000.64-7.53-7.82
LINKChainlink0.207425340.000062581.4 M1,403,384.4815572.6 M72,598,869.00-0.1-7.78-2.11
BTMBytom0.070922840.00002141.8 M1,845,155.2597871.1 M71,100,092.00-0.67-3.343.79
REPAugur6.434451910.001941261.3 M1,342,884.5858670.8 M70,778,971.002.95-0.863.3
STEEMSteem0.233322680.00007039217 K217,209.56322370.6 M70,617,694.000.14-3.26-2.25
FCTFactom7.818358170.002358782.3 M2,308,472.389368.4 M68,372,340.00-0.55-7.04-37.15
QASHQASH0.19490130.0000588585 K584,518.2508968.2 M68,215,454.000.15-2.09-4.84
KMDKomodo0.564550440.00017032303 K303,478.59074762.7 M62,661,332.000.82-3.97.35
PPTPopulous1.134765720.000342361.0 M1,009,583.3306360.4 M60,428,823.00-0.21-3.45-10.52
MAIDMaidSafeCoin0.131898650.00003979230 K229,731.15374659.7 M59,691,054.000.26-6.96-2.53
GNTGolem0.060365120.000018211.0 M1,024,474.8349757.9 M57,940,973.000.12-6.76-10.7
STRATStratis0.582423740.00017572789 K789,468.98408557.7 M57,736,489.00-1.56-10.53-7.51
HOTHolo0.000422970.00000013967 K967,252.41229156.3 M56,346,330.00-1.54-5.61-5.68
DAIDai1.018570850.00030735.0 M4,994,186.0536655.3 M55,302,152.000.37-0.340.69
RRevain0.113314160.000034191.8 M1,843,907.4699554.9 M54,895,046.00-1.164.98-9.14
ETNElectroneum0.006383910.00000193251 K251,091.33248454.5 M54,471,283.000.43-4.644.64
CNXCryptonex0.978968940.000295355.2 M5,179,963.5571154.4 M54,423,566.00-0.21-2.96-3.19
HTHuobi Token1.060523190.000319964.3 M4,340,045.8821653.0 M53,026,371.000.29-2.88-3.22
DEXDEX0.26887530.00008112950 K950,240.3624851.5 M51,500,990.00-3.32-36.9323.12
BTCPBitcoin Private2.469408540.0007450162.3 K62,270.916548550.7 M50,683,351.001.130.1542.81
MANADecentraland0.047283080.000014273.2 M3,177,749.4443949.7 M49,653,924.00-0.28-10.13-8.45
SNTStatus0.013960.000004211.7 M1,683,246.9016948.4 M48,447,961.00-0.19-3.26-4.86
ARDRArdor0.047971430.00001447127 K127,320.75163647.9 M47,923,430.00-0.01-3.71-7.87
IOSTIOST0.003809780.000001152.9 M2,919,445.1007245.7 M45,731,837.000.11-2.79-4.63
KCSKuCoin Shares0.479514860.0001446798.1 K98,115.011688643.2 M43,222,584.00-0.32-3.11-3.14
INBInsight Chain0.257427420.000077672.4 M2,373,728.2933442.7 M42,711,305.00-0.62-1.173.74
PAYTenX0.368257060.00011111.0 M1,033,354.8850142.1 M42,109,407.00-0.013.5552.15
MGOMobileGo0.385757630.000116387.7 M7,681,562.4847438.6 M38,575,229.00-5.72-12.66-21.82
WAXWAX0.039851130.000012021.8 M1,844,564.799537.3 M37,294,204.001.63-13.07-26.08
WTCWaltonchain0.913438330.000275583.3 M3,280,578.7780336.9 M36,875,286.000.76-2.2-1.04
POLYPolymath0.127900840.000038592.4 M2,371,143.4713136.7 M36,693,742.00-0.87-3.3913.24
ODEODEM0.167494860.00005053675 K675,160.48628236.5 M36,514,280.00-0.22-6.32-19.08
ELAElastos2.554565670.0007707714 K713,659.86359136.5 M36,509,722.000.12-1.412.27
ETPMetaverse ETP0.658917370.000198792.3 M2,342,580.7626335.7 M35,728,299.002.676.94-0.62
NEXONexo0.06370670.000019221.5 M1,547,981.7247435.7 M35,675,752.00-0.11-9.18-6.55
DCNDentacoin0.000105790.0000000363.7 K63,740.386220434.6 M34,573,410.000.642.9757.25
EURSSTASIS EURS1.128096540.00034034388 K388,487.01100434.3 M34,270,678.000.220.521.06
ARKArk0.308839460.00009318379 K379,417.01474833.0 M33,049,261.000.12-1.3-3.22
MITHMithril0.069020390.0000208214.7 M14,691,284.20733.0 M33,048,780.001.95-4.08-4.88
QKCQuarkChain0.040914970.000012343.3 M3,264,656.3987332.8 M32,799,485.00-0.37-5.186.41
WANWanchain0.304056070.000091731.1 M1,115,421.3617332.3 M32,276,310.00-0.68-6.74-8.64
RVNRavencoin0.012708510.000003831.3 M1,264,501.9296431.2 M31,202,627.000.04-5.93-0.26
AIONAion0.116376170.000035111.3 M1,321,396.4124230.9 M30,873,919.00-0.4-5.54-8.72
RDDReddCoin0.001058320.00000032182 K182,101.7255930.5 M30,488,753.001.52-4.59-6.58
BNTBancor0.49333640.00014884724 K723,733.5989930.0 M29,991,003.000.28-4.96-4.14
THETATHETA0.042206670.00001273757 K757,464.66546429.8 M29,819,127.000.77-7.02-8.09
HCHyperCash0.676385890.000204066.4 M6,376,406.5499129.4 M29,442,929.000.1-8.4810.54
GXSGXChain0.48406320.0001460410.2 M10,173,112.107329.0 M29,043,792.000.33-2.57-5.31
PIVXPIVX0.510971580.00015416169 K168,842.6031529.0 M29,013,562.000.5-6.48-9.64
XINMixin64.633093350.019499613.6 K3,619.0683889628.8 M28,756,470.000.910.0311.3
ELFaelf0.101861970.000030731.9 M1,930,296.1858728.5 M28,521,352.00-0.4-6.17-5.21
MCOCrypto.com1.756950230.000530074.9 M4,904,931.6446727.7 M27,748,975.000.63-7.3-9.21
LRCLoopring0.034413210.00001038278 K278,073.82076227.2 M27,151,493.000.3-5.52-6.36