Kryptovaluta kurser

Kryptovaluta kurser

Tryk her og se de seneste kryptovaluta nyheder

SYMBOLNAMEUSDBTCVOLUMECAP%1H%24H%7D
BTCBitcoin6,779.751.004.4 B4,398,330,000.00116 B115,952,708,300.000.153.760.29
ETHEthereum537.800.07946951.8 B1,808,160,000.0053.9 B53,873,648,475.000.497.073.21
XRPRipple0.551680.00008152304 M303,861,000.0021.7 B21,650,849,684.000.975.88-4.72
BCHBitcoin Cash904.2150.133614457 M457,446,000.0015.5 B15,545,467,728.000.456.52-1.09
EOSEOS10.77740.00159256794 M793,527,000.009.7 B9,658,161,537.000.813.36-0.09
LTCLitecoin99.0340.014634311 M310,818,000.005.6 B5,649,673,862.00-0.673.82-5.47
XLMStellar0.2377110.0000351335.5 M35,542,200.004.4 B4,423,497,165.000.14.11-2.03
ADACardano0.1668590.0000246683.7 M83,691,100.004.3 B4,326,165,063.000.074.48-2.92
MIOTAIOTA1.202440.0001776878.7 M78,707,100.003.3 B3,342,218,393.00-0.147.33-11.11
TRXTRON0.04951780.00000732356 M355,664,000.003.3 B3,255,701,843.000.8916.377.3
NEONEO40.30140.0059552590.3 M90,280,400.002.6 B2,619,591,000.000.235.61-7.82
USDTTether1.002480.000148142.5 B2,491,380,000.002.6 B2,613,606,054.000.07-0.08-0.3
DASHDash262.2910.0387582147 M147,043,000.002.1 B2,135,625,027.00-0.322.59-3.79
XMRMonero126.1550.018641637.9 M37,909,200.002.0 B2,036,968,137.00-0.312.66-3.44
BNBBinance Coin16.39560.00242273101 M100,526,000.001.9 B1,869,775,376.00-0.23-2.355.77
XEMNEM0.2003280.000029611.2 M11,166,500.001.8 B1,802,952,000.000.413.43-6.83
VENVeChain3.278540.0004844668.2 M68,150,500.001.8 B1,794,985,980.000.556.910.24
ETCEthereum Classic15.41330.00227758294 M293,809,000.001.6 B1,578,482,388.00-0.57.11.25
ONTOntology6.776550.00100136113 M113,163,000.001.0 B1,025,238,988.000.297.463.91
OMGOmiseGO9.43670.0013944423.0 M22,951,700.00963 M962,944,948.000.653.810.31
QTUMQtum10.66970.00157664183 M182,650,000.00946 M946,023,786.000.041.7-9.14
ZECZcash197.8840.029240851.4 M51,380,800.00826 M825,736,539.000.143.98-4.46
ICXICON2.117280.0003128746.3 M46,326,700.00820 M819,877,171.000.125.754.6
BCNBytecoin0.003956040.0000005810.3 M10,257,800.00727 M727,478,099.00-1.27-1.45-14.9
LSKLisk6.515180.000962739.7 M9,658,020.00698 M697,845,517.000.436.4-6.86
ZILZilliqa0.08979740.0000132729.2 M29,235,900.00680 M680,295,534.000.456.09-7.64
DCRDecred92.88080.01372487.0 M6,959,360.00664 M663,702,318.000.412.62.11
AEAeternity2.640690.000390218.6 M8,641,830.00615 M615,334,831.000.534.18-4.9
BTGBitcoin Gold33.18440.0049035915.5 M15,533,600.00567 M566,635,198.00-0.14.16-8.9
BTMBytom0.550480.0000813491.3 M91,291,900.00552 M551,855,801.000.170.968.1
ZRX0x0.8930070.0001319611.4 M11,441,800.00475 M474,823,428.000.028.15-7.96
SCSiacoin0.01299540.0000019218.2 M18,222,300.00457 M456,936,481.00-0.615.84-4.33
XVGVerge0.03008810.000004459.0 M8,973,960.00453 M452,955,751.001.068.261.99
STEEMSteem1.66110.000245461.6 M1,557,380.00436 M435,793,757.00-0.055.23-9.4
BTSBitShares0.1628310.000024067.7 M7,654,260.00429 M429,002,694.000.292.38-0.62
REPAugur36.23970.005355063.1 M3,083,820.00399 M398,636,700.000.659.0510.81
NANONano2.809430.000415146.0 M5,956,210.00374 M374,351,741.00-0.277.13-4.51
RHOCRChain1.012660.00014964740 K740,341.00365 M365,129,118.00-0.442.27-7.5
WAVESWaves3.632570.0005367822.3 M22,262,300.00363 M363,257,000.000.223.34-2.54
BCDBitcoin Diamond2.353990.000347841.4 M1,397,310.00362 M361,942,146.00-1.06-0.76-4.69
DOGEDogecoin0.003040320.000000455.9 M5,920,120.00349 M349,439,212.000.353.78-4.62
MKRMaker556.250.0821958138 K137,855.00344 M343,889,197.000.365.12-17.92
WANWanchain3.064990.000452914.1 M4,098,080.00325 M325,356,328.00-0.036.14-5.43
GNTGolem0.386410.00005717.1 M7,057,710.00324 M324,291,501.000.013.77-9.62
BTCPBitcoin Private15.57870.00230203399 K398,757.00319 M318,822,611.00-0.682.442.78
STRATStratis3.187380.000470993.6 M3,623,140.00315 M315,236,884.000.555.03-8.33
DGBDigiByte0.02816160.000004161.7 M1,701,650.00293 M293,222,101.000.976.3-7.77
PPTPopulous7.892230.001166227.5 M7,455,310.00292 M292,044,291.000.941.04-4.6
WTCWaltonchain8.888170.001313386.2 M6,247,870.00277 M276,814,050.001.496.24-3.94
SNTStatus0.07571430.0000111910.3 M10,340,300.00263 M262,765,251.000.033.23-4.57
BATBasic Attention Token0.2568030.000037954.0 M3,965,630.00257 M256,803,000.000.684.2417.85
NASNebulas5.627030.0008314937.8 M37,800,900.00256 M256,029,865.000.115.131.95
HSRHshare5.817320.0008596128.6 M28,561,200.00251 M250,894,364.000.03.56-0.14
HTHuobi Token4.898710.00072387104 M103,661,000.00245 M244,936,480.001.9114.94.3
IOSTIOST0.02851870.0000042131.0 M30,975,500.00240 M239,557,080.001.867.230.83
KCSKuCoin Shares2.581020.000381391.5 M1,485,350.00234 M234,177,431.000.324.436.63
DGDDigixDAO116.9350.0172792709 K709,348.00234 M233,870,000.000.777.09-1.97
AIONAion1.440670.000212883.4 M3,441,400.00231 M231,446,087.00-0.043.11-12.72
LRCLoopring0.3844380.000056817.7 M7,701,670.00220 M219,927,001.000.414.66-2.09
KMDKomodo1.974240.00029173605 K604,787.00206 M205,822,369.001.614.88-4.3
GXSGXChain3.202720.0004732621.8 M21,792,600.00192 M192,163,200.000.190.39-14.03
ARDRArdor0.1864610.000027551.8 M1,838,560.00186 M186,274,445.000.025.97-8.53
BNTBancor3.555520.000525398.0 M8,044,520.00179 M179,384,740.000.037.931.01
RDDReddCoin0.006155410.000000914.6 M4,562,440.00177 M177,329,441.000.995.7911.08
ELFaelf0.6892330.0001018515.6 M15,625,100.00172 M172,308,250.00-0.122.83-7.75
CNXCryptonex3.789610.000559981.2 M1,234,190.00172 M171,781,967.00-0.710.25-2.58
ARKArk1.58350.000233991.0 M1,016,790.00164 M163,580,611.00-0.163.41-14.63
MONAMonaCoin2.711190.000400631.0 M1,006,710.00163 M163,419,485.000.383.27-7.94
MAIDMaidSafeCoin0.3576120.000052842.5 M2,491,940.00162 M161,838,173.000.213.613.95
MOACMOAC4.458190.0006587837.9 K37,885.10160 M160,035,890.003.814.096.26
ELAElastos29.18820.004313077.1 M7,116,010.00152 M152,203,387.000.193.3-11.06
DCNDentacoin0.000466970.00000007172 K172,498.00152 M151,870,421.003.737.9-0.94
PIVXPIVX2.652770.000391991.2 M1,236,330.00150 M149,960,731.001.571.18-7.13
CMTCyberMiles0.2154010.0000318326.7 M26,725,300.00149 M149,156,568.000.342.67-9.99
BIXBibox Token1.371610.0002026878.9 M78,904,300.00143 M143,117,170.00-1.149.43-17.11
MITHMithril0.4602470.0000680137.5 M37,525,000.00141 M141,068,937.000.3-0.456.24
GASGas13.90230.002054313.8 M3,794,640.00141 M140,807,709.00-0.545.56-9.09
KNCKyber Network1.014940.000149975.3 M5,276,910.00136 M136,136,639.00-0.393.8-6.7
VERIVeritaseum64.50180.00953129770 K769,789.00131 M131,367,297.00-1.95-0.15-12.05
WICCWaykiChain0.7425610.0001097313.2 M13,201,500.00130 M130,245,199.002.94-4.99-38.44
ETHOSEthos1.684450.000248912.3 M2,277,130.00129 M129,455,186.000.274.55-11.97
FUNFunFair0.02564180.000003792.9 M2,919,190.00128 M128,487,167.000.233.95-5.55
DROPDropil0.006349840.00000094352 K351,513.00124 M123,714,391.000.143.434.1
SYSSyscoin0.2304620.000034051.8 M1,810,840.00123 M123,419,111.001.039.68-10.31
QASHQASH0.3428750.000050671.8 M1,823,930.00120 M120,006,250.00-0.279.4-18.24
LOOMLoom Network0.1964760.000029033.5 M3,452,710.00118 M118,380,470.00-0.02-1.2-26.12
NXTNxt0.1184160.00001753.2 M3,161,230.00118 M118,297,577.000.15.3-4.38
CTXCCortex0.7817880.0001155212.0 M11,984,000.00117 M117,105,946.000.493.32-8.24
FSNFusion3.928460.00058055.4 M5,447,580.00117 M116,613,708.00-4.09-6.53-15.67
DDDScry.info0.387160.000057211.9 M1,873,190.00116 M116,170,053.000.59.055.28
NULSNuls2.831760.000418443.5 M3,512,750.00113 M113,270,400.00-0.14.25-3.21
KINKin0.000148290.00000002346 K346,324.00112 M112,120,951.000.392.25-8.02
EMCEmercoin2.652540.000391962.1 M2,078,460.00111 M111,141,483.000.161.099.41
SUBSubstratum0.283290.000041861.3 M1,268,680.00109 M108,506,019.000.75.48-4.68
MANADecentraland0.1032640.000015268.7 M8,743,720.00108 M108,441,813.001.43-2.317.87
POLYPolymath0.3915260.000057854.4 M4,423,690.00108 M108,225,659.00-0.492.5-16.74
ENGEnigma1.437590.000212432.4 M2,358,630.00108 M107,583,731.000.464.111.94
FCTFactom12.16990.00179831680 K680,148.00106 M106,427,017.00-0.8110.33.33
DRGNDragonchain0.4303540.000063591.1 M1,103,860.00103 M102,605,836.000.876.60.06
XZCZCoin20.37470.00301072687 K686,970.00102 M101,902,946.000.685.05-10.49