Kryptovaluta kurser

Se live opdaterede kurser på top 100 kryptovaluta

Tryk her og se de seneste kryptovaluta nyheder

SYMBOLNAMEUSDBTCVOLUMECAP%1H%24H%7D
BTCBitcoin10,350.901.008.6 B8,585,870,000.00175 B174,741,306,075.001.980.533.41
ETHEthereum878.4520.08626312.5 B2,470,190,000.0085.9 B85,906,377,127.001.686.21-5.74
XRPRipple1.022470.00010041.1 B1,121,840,000.0040.0 B39,973,262,397.002.85.26-9.38
BCHBitcoin Cash1,285.300.126215534 M534,234,000.0021.8 B21,828,185,635.000.763.53-14.55
LTCLitecoin212.4510.02086251.2 B1,177,170,000.0011.8 B11,757,985,479.003.214.26-4.13
ADACardano0.3441490.0000338252 M251,948,000.008.9 B8,922,775,399.002.580.7-13.7
NEONEO121.9110.0119716227 M226,709,000.007.9 B7,924,215,000.001.724.15-1.3
XLMStellar0.3808940.000037474.1 M74,056,200.007.0 B7,034,279,824.001.751.38-15.13
EOSEOS8.771720.00086137342 M341,746,000.006.0 B6,037,619,160.002.496.02-11.36
DASHDash642.6140.06310499.1 M99,109,300.005.1 B5,077,507,721.001.741.3-7.38
MIOTAIOTA1.795580.0001763254.9 M54,899,900.005.0 B4,990,868,986.002.55.26-12.83
XMRMonero289.7290.02845192.1 M92,071,700.004.6 B4,564,250,911.002.8-1.860.28
XEMNEM0.4373450.0000429527.6 M27,649,400.003.9 B3,936,105,000.001.650.53-22.14
ETCEthereum Classic37.43670.003676251.1 B1,094,710,000.003.7 B3,746,000,023.002.2111.0510.7
TRXTRON0.04299650.00000422169 M168,832,000.002.8 B2,826,942,158.002.752.58-10.96
VENVeChain5.843610.00057384101 M100,870,000.002.8 B2,791,768,330.001.493.751.39
LSKLisk22.23930.0021838771.8 M71,830,400.002.3 B2,271,720,212.001.511.56-29.92
USDTTether0.9987650.000098083.1 B3,121,540,000.002.2 B2,214,402,645.00-0.31-0.35-0.38
BTGBitcoin Gold123.9020.012167155.2 M55,205,800.002.1 B2,086,720,139.001.184.63-10.02
QTUMQtum27.77380.00272735174 M173,778,000.002.1 B2,052,550,477.002.794.24-14.67
OMGOmiseGO17.34680.0017034471.6 M71,605,200.001.8 B1,770,111,737.002.471.043.59
ICXICON4.050990.000397830.6 M30,597,300.001.6 B1,565,474,760.002.954.46-12.73
NANONano10.50720.0010318137 M136,642,000.001.4 B1,400,066,424.00-0.621.3912.8
ZECZcash414.0260.040656972.9 M72,868,300.001.4 B1,383,304,856.001.630.98-12.55
BNBBinance Coin9.349130.0009180749.4 M49,407,300.00926 M925,694,758.001.922.64-13.03
STEEMSteem3.662190.0003596214.2 M14,212,800.00916 M916,268,270.002.993.98-18.04
XVGVerge0.06221360.0000061129.6 M29,606,500.00910 M910,206,760.001.950.622.15
PPTPopulous24.58550.002414273.4 M3,417,540.00910 M909,762,503.000.988.32-13.81
BCNBytecoin0.0049020.000000484.5 M4,518,230.00901 M900,718,582.000.71.23-11.59
DOGEDogecoin0.006664880.0000006521.6 M21,551,500.00755 M755,278,459.002.665.52-2.56
STRATStratis7.601190.0007464312.2 M12,171,100.00751 M750,631,189.002.210.47-17.68
SCSiacoin0.0228370.0000022415.8 M15,843,600.00746 M746,129,556.002.11-1.15-12.12
RHOCRChain2.032740.00019961603 K603,242.00730 M729,717,956.00-1.383.8-3.12
WAVESWaves6.781010.0006658927.8 M27,799,900.00678 M678,101,000.000.79-3.03-12.3
SNTStatus0.1881170.0000184747.6 M47,623,700.00653 M652,856,999.001.611.71-17.1
MKRMaker1,042.340.102357997 K996,902.00644 M644,403,534.002.427.29-7.49
DGDDigixDAO321.7880.031599373.4 M73,434,100.00644 M643,576,000.00-0.73.1834.11
BTSBitShares0.2320040.0000227819.9 M19,900,700.00605 M605,361,077.001.996.03-10.84
AEAeternity2.387530.000234455.1 M5,064,770.00556 M556,343,368.000.283.25-7.85
WTCWaltonchain21.39020.00210056.5 M6,501,860.00533 M532,577,007.003.063.26-18.64
DCRDecred76.65110.00752706793 K792,784.00522 M522,108,920.002.394.85-11.24
REPAugur45.55930.004473883.5 M3,454,830.00501 M501,152,300.001.42-1.45-13.42
VERIVeritaseum243.8120.0239421322 K321,763.00497 M496,558,598.001.98-3.94-13.37
ZCLZClassic142.6050.014003616.9 M16,882,600.00482 M481,655,518.003.620.45-11.45
ZRX0x0.9382930.000092145.7 M5,710,050.00481 M481,200,078.001.553.03-21.35
ETNElectroneum0.07596870.000007461.4 M1,400,690.00474 M474,016,713.001.78-0.22-0.68
HSRHshare10.8750.0010679277.6 M77,583,300.00464 M463,920,262.00-0.470.43-16.77
ARDRArdor0.4418550.000043395.0 M5,032,000.00441 M441,412,922.003.062.67-14.84
KMDKomodo4.250510.00041743.2 M3,204,770.00441 M440,721,298.001.643.09-16.7
RRevain2.318820.0002277119.2 M19,235,300.00428 M427,706,349.001.11-6.23-20.62
KCSKuCoin Shares4.549240.000446731.1 M1,133,360.00414 M414,176,803.002.155.84-22.2
ARKArk3.911850.000384142.7 M2,660,630.00394 M394,389,783.001.571.32-19.0
GASGas38.9010.003820033.8 M3,767,500.00380 M380,203,551.001.53-0.02-13.34
ZILZilliqa0.05653790.0000055510.2 M10,159,900.00368 M368,131,168.004.67.34-2.12
BATBasic Attention Token0.3583270.000035193.4 M3,414,220.00358 M358,327,000.001.990.96-15.51
BTMBytom0.3482040.0000341912.0 M12,032,700.00344 M343,677,348.002.416.2-8.17
SYSSyscoin0.6457420.000063413.0 M3,027,140.00343 M342,985,615.007.169.761.07
DRGNDragonchain1.429690.000140392.3 M2,321,020.00341 M340,869,463.001.367.15-23.53
LRCLoopring0.6071830.000059622.2 M2,248,400.00341 M340,755,501.002.042.71-12.31
DGBDigiByte0.03439430.000003384.7 M4,743,840.00340 M339,904,322.001.14-1.14-19.87
CNXCryptonex7.43450.00073006210 K210,290.00336 M335,528,773.001.70.13.77
ELFaelf1.304150.0001280716.3 M16,269,700.00326 M326,037,500.001.671.31-5.98
MONAMonaCoin5.626680.000552535.7 M5,708,190.00324 M324,222,102.000.824.54-1.04
DENTDent0.02991510.000002947.2 M7,199,690.00318 M317,541,636.002.41.5316.34
POLYPolymath1.29650.000127312.8 M2,776,530.00311 M310,602,829.002.168.5332.36
QASHQASH0.852380.00008374.8 M4,805,560.00298 M298,333,000.001.271.1-10.14
NASNebulas8.294890.000814558.0 M7,974,040.00294 M294,468,595.001.763.42-8.53
KNCKyber Network2.180160.000214093.3 M3,307,140.00292 M292,430,741.001.63-0.41-23.01
PIVXPIVX5.213030.000511911.8 M1,778,930.00290 M290,029,695.001.763.42-16.75
AIONAion3.244160.000318574.0 M3,971,210.00290 M289,785,986.000.045.878.56
DCNDentacoin0.000866910.00000009363 K363,241.00282 M281,942,528.000.79-5.24-19.88
BTXBitcore24.37960.002394051.4 M1,370,860.00282 M281,867,882.002.9610.41-13.02
RDDReddCoin0.009670530.0000009531.2 M31,190,300.00278 M278,168,701.002.410.2524.0
GNTGolem0.3332140.000032728.0 M8,013,410.00278 M277,987,778.002.72-2.41-24.26
GBYTEByteball Bytes412.3970.0404971.3 M1,276,120.00266 M266,087,639.003.87-0.0-40.45
GXSGXShares4.31940.000424168.9 M8,918,770.00259 M259,164,000.003.142.48-9.91
IOSTIOStoken0.03804480.0000037461.8 M61,844,800.00258 M258,480,553.001.781.42-8.38
ETHOSEthos3.405780.000334441.3 M1,305,590.00258 M258,170,041.002.360.32-18.41
FCTFactom29.45660.00289263.7 M3,662,780.00258 M257,600,972.002.147.27-9.11
LINKChainLink0.6628550.000065096.0 M6,012,530.00232 M231,999,250.002.095.6113.31
FUNFunFair0.05104210.000005011.9 M1,937,950.00230 M229,877,734.003.32.79-10.46
KINKin0.00030160.00000003212 K211,758.00228 M228,037,512.00-0.873.59-2.55
REQRequest Network0.3503040.000034431.2 M31,159,000.00225 M224,706,974.006.4129.144.9
CNDCindicator0.1546440.000015194.5 M4,450,590.00224 M223,611,604.001.811.58-12.05
PLRPillar0.9803830.00009627207 K207,494.00223 M222,924,192.000.421.14-28.83
XZCZCoin53.32730.005236695.9 M5,928,760.00222 M222,346,227.002.665.57-8.85
POWRPower Ledger0.6106290.000059965.2 M5,231,930.00222 M222,227,826.000.46-1.84-26.19
SALTSALT4.101480.000402763.3 M3,319,960.00221 M220,713,690.002.854.18-15.92
NXTNxt0.2173420.000021345.8 M5,820,150.00217 M217,124,645.001.823.51-10.45
BNTBancor5.11860.000502644.1 M4,056,360.00200 M200,327,332.001.794.4-6.4
PARTParticl22.50230.00220971478 K478,044.00200 M199,836,448.000.029.4-1.14
MAIDMaidSafeCoin0.4344510.000042661.6 M1,567,640.00197 M196,611,848.002.683.96-11.11
ENGEnigma2.534960.000248934.9 M4,879,400.00190 M189,706,700.000.81-1.02-22.13
SMARTSmartCash0.2495110.0000245148 K147,623.00182 M182,138,891.005.44-1.19-5.23
NEBLNeblio14.13870.001388413.3 M3,307,300.00182 M181,589,531.000.17-0.19-19.76
EMCEmercoin4.148290.00040736985 K984,807.00172 M171,556,934.001.76-2.641.19
VTCVertcoin3.968380.000389693.3 M3,339,460.00171 M170,862,073.002.320.5-6.29
PAYTenX1.625230.00015962.0 M2,013,590.00170 M170,098,701.001.580.21-15.72
QSPQuantstamp0.2684020.000026362.8 M2,828,280.00166 M165,688,358.003.024.82-11.28
BLOCKBlocknet32.910.0032317387.3 K87,270.90165 M165,439,363.001.58-0.83-11.6