Kryptovaluta kurser

Kryptovaluta kurser

Tryk her og se de seneste kryptovaluta nyheder

SYMBOLNAMEUSDBTCVOLUMECAP%1H%24H%7D
BTCBitcoin6,531.283411121.004.4 B4,353,442,788.98999977112 B112,448,126,797.00-0.050.585.61
ETHEthereum310.995689640.047822221.9 B1,913,486,481.7200000331.5 B31,535,358,118.00-0.463.7-1.69
XRPXRP0.345705120.00005322520 M520,063,357.1520000113.6 B13,611,240,182.00-0.359.2615.65
BCHBitcoin Cash579.446049250.08910219483 M482,507,328.47710.0 B10,024,126,929.00-1.086.894.24
EOSEOS5.377360810.000826881.0 B1,002,272,702.200000054.9 B4,873,206,982.00-0.8610.736.07
XLMStellar0.23108420.0000355788.2 M88,153,577.64524.3 B4,337,856,066.00-0.252.719.01
LTCLitecoin59.080693590.00909504263 M263,327,293.101000013.4 B3,420,623,483.00-0.071.674.0
USDTTether1.006153890.000154723.7 B3,709,753,976.219999792.7 B2,738,892,090.000.40.520.33
ADACardano0.104735630.00001611117 M117,428,111.7652.7 B2,715,488,153.00-0.863.44-6.65
XMRMonero103.00086140.0158562233.6 M33,576,783.23761.7 B1,681,793,667.00-0.078.3113.23
TRXTRON0.022602310.00000348163 M162,608,689.847999991.5 B1,486,058,971.00-0.785.27-1.01
ETCEthereum Classic13.975956760.0021515368 M367,785,488.818000021.5 B1,451,746,541.000.051.934.74
MIOTAIOTA0.519654670.0000799155.3 M55,337,550.92131.4 B1,444,395,888.00-1.36.2-0.4
DASHDash163.423526320.02515785199 M199,403,292.3241.4 B1,350,568,097.000.113.52-1.32
NEONEO19.116524540.0029395798.1 M98,096,964.942399991.2 B1,242,574,095.00-2.916.64.79
BNBBinance Coin10.397691770.0015988734.5 M34,468,124.0945993 M993,109,775.00-0.372.54-11.42
XEMNEM0.11032870.0000169820.6 M20,583,875.1131993 M992,958,277.00-0.381.183.01
XTZTezos1.359991730.000209132.4 M2,363,028.97638826 M826,180,070.001.242.44-7.39
VETVeChain0.013140250.0000020255.2 M55,189,888.2778729 M728,689,327.00-1.17-10.8945.68
ZECZcash148.127866870.0227778286.5 M86,453,657.7358682 M681,665,002.00-0.972.66-5.37
OMGOmiseGO4.244231240.0006526467.2 M67,207,483.5904595 M595,233,901.00-0.95.90.02
LSKLisk4.012696090.0006177312.0 M12,020,596.3538438 M438,112,012.00-0.672.7523.06
QTUMQtum4.791191660.00073675229 M229,120,788.63600001426 M425,574,839.00-0.812.942.55
ZRX0x0.791119990.0001216518.9 M18,940,404.1365425 M425,474,462.000.031.26-6.7
ONTOntology2.26403530.00034814201 M201,119,530.354343 M342,530,825.00-0.4210.8949.7
BTGBitcoin Gold19.688970220.00302769.5 M9,489,477.94116338 M338,353,695.00-0.638.36-0.65
DCRDecred40.630693180.00625481.9 M1,938,530.00801338 M337,619,928.00-0.912.05-3.68
BCNBytecoin0.001794110.000000282.3 M2,293,418.24653330 M329,919,140.00-1.17-1.92-0.21
BTSBitShares0.115283130.0000177515.7 M15,651,640.0243306 M305,711,254.000.138.25-0.54
MKRMaker455.041673690.07005031111 K111,316.440683304 M304,071,483.00-0.254.04-0.69
ZILZilliqa0.039126780.0000060235.8 M35,793,713.089296 M296,103,725.00-0.638.543.13
DGBDigiByte0.027180980.000004182.6 M2,603,402.90584290 M290,180,144.000.092.125.26
DOGEDogecoin0.002431040.000000377.9 M7,940,874.60716281 M281,432,958.00-1.222.092.45
AEAeternity1.135278070.0001745710.8 M10,767,147.1078265 M264,543,032.00-0.089.47-0.12
ICXICON0.677257130.0001041429.2 M29,187,616.1114262 M262,390,637.00-1.585.020.83
STEEMSteem0.939498160.000144632.8 M2,827,065.2272258 M258,087,456.00-1.351.19-1.45
NANONano1.669550310.0002570118.7 M18,731,778.3752222 M222,464,723.00-3.3-9.0849.27
XVGVerge0.014632670.000002256.5 M6,472,799.21312222 M222,008,200.00-0.562.2911.85
SCSiacoin0.006075810.000000947.2 M7,209,686.7389221 M220,742,366.00-0.35.286.72
BATBasic Attention Token0.217664950.000033473.5 M3,498,413.74516218 M217,664,948.00-0.191.964.7
WAVESWaves2.12966510.000327854.3 M4,266,760.47258213 M212,966,510.00-0.53.420.88
REPAugur19.192181190.002951218.2 M8,158,137.31672211 M211,113,993.001.017.74-7.28
MOACMOAC3.352875520.0005155871.9 K71,875.9289241209 M209,431,782.000.46-0.33-10.92
PPTPopulous5.534966170.000851129.1 M9,058,477.21755205 M204,816,037.000.71-4.3734.22
BTMBytom0.182867050.0000281251.5 M51,475,836.1431183 M183,324,089.00-2.764.333.34
NPXSPundi X0.001879150.000000295.3 M5,319,737.21989183 M182,631,225.000.84.0820.83
BCDBitcoin Diamond1.155593790.00017772.1 M2,144,446.43505178 M177,680,490.000.976.84-12.2
GNTGolem0.166011960.000025567.9 M7,877,012.67258159 M159,245,646.00-0.022.90.01
ETPMetaverse ETP3.13292450.000482298.9 M8,865,473.35174152 M152,284,463.00-4.035.8129.98
RHOCRChain0.417927320.00006427287 K286,956.027799151 M151,281,025.000.163.27-5.8
SNTStatus0.043397150.000006678.0 M7,953,553.29597151 M150,609,101.002.8411.36.35
STRATStratis1.51171570.000232722.7 M2,650,358.91022150 M149,627,779.00-0.842.58-3.57
HSRHshare3.258327760.0005010438.7 M38,682,914.1966141 M141,316,505.00-1.35.55-4.38
KCSKuCoin Shares1.515597710.00023306341 K341,062.221571138 M137,511,053.000.334.75-12.54
MITHMithril0.352966150.0000542837.2 M37,240,088.0354133 M132,984,179.00-0.643.57-1.71
KMDKomodo1.16940120.00017982715 K714,944.121835128 M127,586,370.00-0.021.66-1.54
IOSTIOST0.015023890.0000023125.9 M25,918,508.5686126 M126,200,655.00-2.019.06-0.34
ARDRArdor0.119245060.000018361.6 M1,614,471.17714119 M119,125,759.000.511.625.33
DCNDentacoin0.00036550.00000006119 K119,450.42929119 M118,869,107.00-1.59-0.8111.27
MAIDMaidSafeCoin0.253707640.000039061.2 M1,213,281.55115 M114,816,005.00-0.831.08-11.1
AIONAion0.556661410.00008565.0 M5,003,837.59389114 M114,350,968.00-1.0816.2528.89
DGDDigixDAO56.549102210.00870532302 K302,345.672923113 M113,098,204.00-0.253.770.8
WTCWaltonchain2.794214670.000429675.2 M5,205,082.69454112 M112,171,232.000.395.917.43
HTHuobi Token2.169198720.0003335644.6 M44,581,623.0527108 M108,460,370.00-0.543.7-4.32
ELFaelf0.419957910.0000645815.8 M15,806,792.4528105 M104,989,477.00-0.423.534.6
XINMixin234.638183390.0360806375.9 K75,881.6151953104 M103,692,194.00-0.242.01-2.16
FUNFunFair0.020170880.00000311.5 M1,508,143.98722101 M101,073,230.000.995.5318.57
KINKin0.000133110.00000002699 K698,552.588948101 M100,642,126.00-0.212.63-4.11
LINKChainLink0.28552250.000043911.9 M1,922,279.44608100 M99,932,876.00-0.34.0313.02
MONAMonaCoin1.613041310.00024832807 K806,812.69269399.4 M99,436,053.00-0.27-0.310.76
BTCPBitcoin Private4.735729750.00072822204 K204,405.04774697.2 M97,173,284.000.8111.5315.28
WANWanchain0.908256440.000139664.7 M4,685,242.623896.4 M96,413,685.000.66-0.68-0.98
GXSGXChain1.594686070.000245221.6 M1,606,245.8770595.7 M95,681,164.000.254.39-0.06
CNXCryptonex2.090252810.000321422.5 M2,451,063.6310194.9 M94,940,613.001.290.611.41
ZENZenCash20.377354140.00313694839 K839,122.01986892.2 M92,154,801.00-1.790.295.14
BNTBancor1.710200650.000262983.9 M3,851,674.6361889.3 M89,287,377.00-0.154.534.09
NASNebulas1.901876260.0002924527.9 M27,890,346.17286.5 M86,535,370.00-1.3223.0531.76
HOTHolo0.000622330.00000012.2 M2,228,579.0927582.9 M82,903,514.000.450.98-1.82
AOAAurora0.022384790.00000344122 K122,188.97026177.4 M77,391,672.00-4.021.67-41.7
MANADecentraland0.07353550.000011315.7 M5,698,080.121477.2 M77,222,678.00-0.111.03-6.41
XZCZCoin14.138707210.002176551.3 M1,286,798.3942877.0 M76,953,561.00-1.32-1.3615.31
MCOMCO4.822032590.0007414910.4 M10,354,573.380276.2 M76,158,368.000.490.63-1.69
EMCEmercoin1.781691450.000274281.6 M1,571,390.4791775.0 M75,042,033.00-0.031.79-6.92
POWRPower Ledger0.199338520.000030658.5 M8,465,773.2487274.7 M74,672,352.00-0.340.696.03
ARKArk0.709584680.00010911629 K629,401.15492574.2 M74,210,187.00-0.363.95-3.49
NXTNxt0.072572540.000011172.2 M2,230,491.5861672.5 M72,499,965.000.314.09-8.74
RDDReddCoin0.002501320.000000392.0 M1,977,887.35872.1 M72,059,770.00-0.7710.121.51
WAXWAX0.076874960.00001182669 K669,147.14825271.6 M71,559,194.00-0.073.29-7.25
CTXCCortex0.477515310.0000734311.6 M11,589,525.852371.5 M71,528,192.000.396.8270.36
TTUTaTaTu0.73619070.00011321231 K231,347.25587771.2 M71,210,232.00-0.0455.25308.5
LRCLoopring0.122019460.000018764.0 M4,017,251.6302469.8 M69,804,165.00-0.456.266.01
ELAElastos9.262206450.001424265.9 M5,855,702.2916868.9 M68,894,458.00-2.047.8531.58
DROPDropil0.003301980.00000051357 K357,411.14540968.9 M68,883,254.00-1.049.23-3.41
PIVXPIVX1.184295990.00018231609 K608,757.94008667.2 M67,245,707.00-0.942.561.22
TUSDTrueUSD1.00509750.0001545611.3 M11,253,489.772564.8 M64,826,581.000.230.350.02
PAYTenX0.590134960.000090756.1 M6,054,510.5844864.5 M64,475,703.00-0.011.227.82
NULSNuls1.594599020.00024523.1 M3,104,018.4055663.8 M63,783,961.00-0.862.424.01
KNCKyber Network0.474711570.0000734.3 M4,293,299.7437263.7 M63,674,343.000.191.59-2.47
QASHQASH0.175570470.000027376 K376,406.11089761.4 M61,449,664.000.326.4117.88
XETETERNAL TOKEN0.996833640.00015328627 K627,485.06190760.2 M60,248,626.00-1.5422.4-4.49