Kryptovaluta kurser

Kryptovaluta kurser

Tryk her og se de seneste kryptovaluta nyheder

SYMBOLNAMEUSDBTCVOLUMECAP%1H%24H%7D
BTCBitcoin3,678.287931111.005.4 B5,369,157,961.2399997764.3 B64,322,221,051.000.080.730.11
XRPXRP0.329345830.00008954431 M431,246,306.9869999913.5 B13,516,486,141.000.310.03-0.65
ETHEthereum123.875836990.033677022.5 B2,537,064,606.400000112.9 B12,936,332,083.000.010.24-3.79
BCHBitcoin Cash131.023333180.03562014173 M172,741,145.710000012.3 B2,302,333,822.000.261.71-1.86
EOSEOS2.524184140.00068623770 M770,471,809.419000032.3 B2,287,529,548.000.153.124.04
XLMStellar0.108118110.00002939106 M105,603,935.1982.1 B2,067,976,728.00-0.111.23-0.42
USDTTether1.017888880.000276724.1 B4,074,219,489.590000152.0 B2,040,705,013.000.010.1-0.46
LTCLitecoin31.943105660.00868409567 M567,327,475.873999951.9 B1,918,642,684.000.60.44-5.03
TRXTRON0.025233480.00000686193 M192,674,678.8731.7 B1,681,845,962.00-0.570.7-4.18
BSVBitcoin SV77.718783670.0211287158.8 M58,755,402.14951.4 B1,365,602,455.000.2-0.313.11
ADACardano0.045206010.0000122938.1 M38,071,685.01931.2 B1,172,059,337.00-0.310.042.85
MIOTAIOTA0.315885760.000085889.8 M9,761,121.65669878 M878,014,023.000.653.591.42
BNBBinance Coin6.375222590.0017331736.6 M36,635,858.0736824 M823,522,504.000.033.697.79
XMRMonero45.661149960.0124134927.0 M27,046,491.956764 M763,820,901.000.04-0.910.66
DASHDash72.588225220.01973391158 M158,388,375.06999999622 M622,353,998.000.381.51-1.51
XEMNEM0.057560640.0000156516.9 M16,944,243.334518 M518,045,750.000.771.532.56
NEONEO7.876964280.00214144132 M131,557,345.06512 M512,002,678.000.661.43-0.11
ETCEthereum Classic4.48247280.00121861122 M122,247,183.656482 M482,304,575.000.153.931.58
MKRMaker454.206151410.12348097753 K752,762.259498331 M330,765,533.00-2.41.882.96
USDCUSD Coin1.032356020.0002806641.6 M41,646,023.3773324 M323,603,540.00-0.072.041.92
ZECZcash54.711119240.01487382156 M155,971,672.32699999312 M311,576,063.000.022.56-1.62
WAVESWaves2.619720270.000712219.5 M19,478,384.6837262 M261,972,027.000.610.96-0.32
XTZTezos0.427549640.00011623474 K473,936.948507260 M259,731,723.000.390.67-5.55
DOGEDogecoin0.002094290.0000005713.9 M13,853,847.5379247 M246,867,208.000.0-1.72-1.46
VETVeChain0.004288820.0000011710.9 M10,857,688.4315238 M237,835,119.000.248.115.81
TUSDTrueUSD1.012191270.0002751865.0 M65,034,910.5094210 M210,473,638.000.01-0.02-0.04
BTGBitcoin Gold11.83916460.003218614.4 M4,410,387.30284206 M206,166,308.000.53-1.94-3.18
ONTOntology0.625356480.0001700123.2 M23,232,622.7343203 M202,794,705.000.37-0.045.3
QTUMQtum2.144188770.00058292208 M207,775,508.48100001191 M191,238,756.000.280.840.87
ZILZilliqa0.022721410.0000061813.9 M13,889,865.8926186 M186,160,795.00-0.03-1.8511.34
OMGOmiseGO1.306989150.0003553231.5 M31,536,310.0961183 M183,299,213.000.072.191.97
ZRX0x0.306860330.000083429.4 M9,388,183.82766179 M179,186,310.000.562.157.07
LINKChainlink0.483362050.0001314111.0 M11,006,117.121169 M169,176,718.000.01-1.6933.42
REPAugur14.792164940.0040214147.4 M47,375,494.6344163 M162,713,814.00-0.362.2761.15
BATBasic Attention Token0.129796080.0000352916.5 M16,491,304.4237160 M159,642,573.001.24.033.97
DCRDecred17.34091720.004714321.4 M1,358,330.60192159 M158,977,422.000.31.694.51
LSKLisk1.26272570.000343293.3 M3,260,843.92319144 M143,821,472.000.384.272.49
PAXPaxos Standard Token1.009539150.0002744580.4 M80,415,295.0878139 M138,749,000.00-0.03-0.050.05
BCDBitcoin Diamond0.802665310.000218211.7 M1,724,141.6717123 M123,415,310.000.07-1.03-1.27
NANONano0.892091880.000242531.6 M1,637,201.46239119 M118,869,716.00-0.021.6-0.09
ICXICON0.246195850.000066936.5 M6,484,382.01089117 M116,550,763.001.335.712.29
BCNBytecoin0.000632630.00000017133 K133,361.091663116 M116,446,946.00-2.320.96-3.57
DGBDigiByte0.010178770.00000277603 K602,570.960318115 M115,236,105.001.353.591.63
AEAeternity0.469210140.0001275622.0 M21,992,192.7987109 M109,335,567.002.08-8.3726.14
STRATStratis1.071061050.000291183.6 M3,557,516.4953106 M106,223,655.000.23-4.8416.5
STEEMSteem0.341462890.000092838.4 M8,368,794.53527106 M105,840,202.001.246.830.02
BTSBitShares0.03915750.000010653.1 M3,143,355.54378105 M105,088,158.00-0.13-1.03.95
XVGVerge0.006871570.000001871.6 M1,571,273.96137104 M104,256,110.000.560.43-7.65
RRevain0.202966060.000055182.8 M2,810,598.4363198.3 M98,326,907.00-1.04-3.634.16
SCSiacoin0.002502420.000000681.1 M1,085,376.0148497.6 M97,552,065.000.081.48-1.27
GUSDGemini Dollar1.00506260.00027324146 M145,519,522.7249999988.1 M88,055,515.00-0.150.090.6
SNTStatus0.02498410.0000067934.8 M34,784,285.653286.7 M86,706,906.001.036.421.79
BTMBytom0.080180940.00002185.4 M5,350,459.0774880.4 M80,381,337.000.55-3.55.77
IOSTIOST0.006611270.00000183.9 M3,904,655.9333879.4 M79,427,605.000.334.0615.41
HOTHolo0.000593560.000000162.9 M2,895,071.5834279.1 M79,070,764.00-1.15-1.62.3
NPXSPundi X0.000469470.000000131.2 M1,181,830.1627878.2 M78,219,926.001.854.357.57
KMDKomodo0.699909030.00019028392 K391,693.31785578.0 M78,023,518.000.251.475.41
PPTPopulous1.343857740.000365341.1 M1,146,865.6160271.6 M71,563,443.00-0.180.234.49
DAIDai0.999459560.000271715.1 M5,113,997.328571.3 M71,331,647.00-0.43-1.13-1.23
AOAAurora0.01082320.000002941.9 M1,898,037.6645970.8 M70,808,917.005.414.081.84
GNTGolem0.067328530.00001832.2 M2,232,596.9981664.6 M64,624,747.000.343.485.41
REPOREPO0.576607990.0001567651.7 K51,668.923364963.4 M63,403,011.00-0.24-2.92.71
CNXCryptonex1.080248330.000293685.6 M5,644,666.0844760.1 M60,138,545.00-0.20.37-0.23
ODEODEM0.267717070.00007278946 K946,181.93828759.1 M59,104,202.00-1.91-5.08-4.63
ARDRArdor0.056280020.0000153759 K759,363.61016756.2 M56,223,713.00-0.323.697.38
MAIDMaidSafeCoin0.120959130.00003288181 K180,593.90802454.7 M54,740,347.000.112.965.5
FCTFactom6.178027070.00167957141 K140,609.98907554.0 M54,027,477.000.470.03-9.05
HTHuobi Token1.062569170.000288873.1 M3,053,900.0477653.1 M53,128,671.00-0.15-0.280.83
HCHyperCash1.167685130.000317451.5 M1,495,328.3810850.8 M50,829,078.00-0.61-5.3617.47
ETNElectroneum0.005789410.00000157359 K359,178.22836350.7 M50,707,631.000.1-3.13-14.0
WTCWaltonchain1.230652640.000334572.7 M2,716,793.8619550.5 M50,453,509.000.56-2.9114.95
INBInsight Chain0.291876840.000079352.2 M2,177,207.6677948.6 M48,610,311.00-0.223.839.21
LRCLoopring0.058271360.0000158410.6 M10,571,291.088246.0 M45,975,198.005.1215.4147.23
XINMixin100.873328710.0274235315.9 K15,856.074640745.0 M45,014,635.000.944.02.27
PIVXPIVX0.782727860.00021279506 K505,624.51616544.4 M44,444,201.000.491.464.36
POWRPower Ledger0.111240060.0000302415.4 M15,426,722.949344.0 M44,034,125.001.4316.7456.77
PAIProject Pai0.039786180.000010821.5 M1,478,624.8789443.9 M43,911,562.000.231.826.56
ARKArk0.405703110.00011029530 K530,432.84187843.7 M43,716,683.00-0.123.24-2.75
MANADecentraland0.04090930.000011123.5 M3,475,503.3100543.0 M42,960,557.000.142.135.98
KCSKuCoin Shares0.473550990.0001287487.3 K87,345.157157742.7 M42,685,012.000.38-1.58-6.85
WAXWAX0.044000750.00001196671 K671,083.82623241.3 M41,256,630.00-0.57-7.0227.18
DCNDentacoin0.000124560.0000000323.1 K23,114.652878440.7 M40,709,751.00-1.559.56-17.81
OSAOptimal Shelf Availability Token0.044278520.000012041.4 M1,420,465.7088138.2 M38,201,322.005.73-4.5911.35
AIONAion0.138171880.000037562.8 M2,754,483.5763737.9 M37,880,051.000.383.22-2.45
NEXONexo0.067288930.000018294.0 M4,009,931.374837.7 M37,681,802.000.690.74-4.48
MONAMonaCoin0.575190460.00015637140 K139,853.48739237.5 M37,466,181.000.16-0.13-1.9
DGDDigixDAO18.538649040.00503994329 K328,842.63989137.1 M37,077,298.00-0.034.695.29
BCZEROBuggyra Coin Zero0.021829870.0000059330.3 K30,251.935276336.6 M36,643,822.00-2.25-14.83-41.21
MCOCrypto.com2.307709940.000627386.9 M6,904,341.5476536.4 M36,447,581.000.153.164.8
WANWanchain0.340211150.000092496.1 M6,113,761.9511736.1 M36,114,262.001.816.239.12
RDDReddCoin0.001250110.00000034166 K165,838.8170136.0 M36,013,948.001.255.881.46
BNTBancor0.571740350.000155431.3 M1,261,250.215535.7 M35,651,239.000.10.78-2.0
POLYPolymath0.122559650.000033321.4 M1,410,839.4621935.3 M35,349,526.000.370.242.89
XZCZcoin5.31120950.00144391584 K584,112.61588835.0 M35,019,000.001.135.61.51
RVNRavencoin0.012909650.000003513.0 M3,018,819.8442734.9 M34,883,230.00-0.494.131.57
LKYLinkey0.696226440.00018928686 K686,056.4240934.8 M34,811,322.000.11.716.36
EURSSTASIS EURS1.117646110.00030384656 K655,730.01126734.6 M34,623,790.00-0.00.11-0.48
GXSGXChain0.566209010.000153931.9 M1,872,192.4050334.0 M33,972,541.00-0.126.639.61
THETATHETA0.047573630.00001293905 K904,557.52925133.8 M33,801,194.000.160.485.54
QASHQASH0.096499670.00002623223 K223,116.77592733.8 M33,774,884.00-0.12-3.571.34